Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.74 | 181.74 | 181.75 | 0.03 | 0.02 % | 37,813,649 | 10:55:24 |
| AMD | Advanced Micro Devices | 156.54 | 156.53 | 156.54 | 0.76 | 0.49 % | 18,863,118 | 10:55:24 |
| AMZN | Amazon.com | 189.6395 | 189.63 | 189.64 | 0.9395 | 0.50 % | 14,283,834 | 10:55:24 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | 0.49 | 0.21 % | 725,631 | 10:55:13 |
| BA | Boeing | 176.9421 | 0.00 | 0.00 | -1.41 | -0.79 % | 2,312,323 | 10:55:22 |
| BABA | Alibaba | 79.3374 | 0.00 | 0.00 | -2.21 | -2.71 % | 8,628,126 | 10:55:24 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,080,665 | 10:55:20 |
| COIN | Coinbase Global | 222.00 | 221.93 | 222.00 | -4.93 | -2.17 % | 3,588,019 | 10:55:24 |
| CRM | Salesforce | 277.76 | 0.00 | 0.00 | 2.13 | 0.77 % | 1,188,509 | 10:55:02 |
| DIS | Walt Disney | 104.705 | 0.00 | 0.00 | -11.77 | -10.10 % | 32,755,695 | 10:55:24 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,054,038 | 10:54:55 |
| GOOGL | Alphabet | 170.96 | 170.95 | 170.96 | 2.86 | 1.70 % | 11,948,407 | 10:55:25 |
| GS | Goldman Sachs | 444.65 | 0.00 | 0.00 | 0.98 | 0.22 % | 643,636 | 10:55:21 |
| HD | Home Depot | 341.93 | 0.00 | 0.00 | -0.36 | -0.11 % | 895,388 | 10:55:24 |
| IBM | International Business M... | 168.1591 | 0.00 | 0.00 | -0.4509 | -0.27 % | 907,371 | 10:54:58 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 15,672,288 | 10:55:25 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 1.49 | 0.73 % | 8,724,793 | 10:55:16 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,582,470 | 10:55:19 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,062,095 | 10:55:19 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,133,980 | 10:55:22 |
| MCD | McDonalds | 268.595 | 0.00 | 0.00 | -0.705 | -0.26 % | 795,085 | 10:55:24 |
| META | Meta Platforms | 471.08 | 470.94 | 471.10 | 5.40 | 1.16 % | 5,750,405 | 10:55:18 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 1,977,081 | 10:55:25 |
| MSFT | Microsoft | 413.0117 | 413.00 | 413.03 | -0.5283 | -0.13 % | 5,801,180 | 10:55:23 |
| MU | Micron Technology | 120.67 | 120.67 | 120.69 | 0.54 | 0.45 % | 5,683,398 | 10:55:25 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,917,458 | 10:55:24 |
| ORCL | Oracle | 118.5273 | 0.00 | 0.00 | 0.1873 | 0.16 % | 2,024,005 | 10:55:18 |
| PYPL | PayPal | 66.5151 | 66.51 | 66.52 | 0.9051 | 1.38 % | 3,668,104 | 10:55:19 |
| QCOM | QUALCOMM | 183.86 | 183.84 | 183.88 | 2.01 | 1.11 % | 1,837,418 | 10:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 441.80 | 441.80 | 441.81 | 1.55 | 0.35 % | 12,845,836 | 10:55:25 |
| SOXL | Direxion Daily Semicondu... | 41.74 | 0.00 | 0.00 | 0.44 | 1.07 % | 24,738,438 | 10:55:25 |
| SPY | SPDR S&P 500 | 518.165 | 0.00 | 0.00 | 1.60 | 0.31 % | 15,041,519 | 10:55:25 |
| TRV | The Travelers Companies | 217.02 | 0.00 | 0.00 | 1.11 | 0.51 % | 127,799 | 10:55:24 |
| TSLA | Tesla | 179.3902 | 179.39 | 179.42 | -5.37 | -2.91 % | 38,506,828 | 10:55:25 |
| V | Visa | 275.64 | 0.00 | 0.00 | 2.97 | 1.09 % | 1,710,217 | 10:55:20 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.18 | -0.46 % | 3,703,528 | 10:55:16 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | 0.175 | 1.01 % | 3,075,565 | 10:55:09 |
| XOM | Exxon Mobil | 116.515 | 0.00 | 0.00 | -0.235 | -0.20 % | 7,017,051 | 10:55:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
